Singapore markets close in 10 minutes
Straits Times Index
3,297.74 +0.85 (+0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.43 +26.28 (+0.32%) Bitcoin USD
59,349.97 +1,551.65 (+2.68%) CMC Crypto 200
1,283.94 +6.96 (+0.55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 0.00% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 119.94% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 85.54% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 184.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00145000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 1.03 | 0.10 | 0.45 | 0.00 | - | - | 5 | 86.91% |
| TEAM240517P00145000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240621P00145000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240719P00145000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM250117P00145000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 37.03% |
© 2024 Yahoo. All rights reserved.