Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 38.00 | 42.50 | 0.00 | - | 1 | 12 | 75.17% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 40.40 | 43.50 | 0.00 | - | 1 | 4 | 52.58% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 60.18% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 50.50 | 53.20 | 0.00 | - | 1 | 18 | 53.31% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00140000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 185.94% |
| TEAM240607P00140000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.40 | -0.33 | -75.00% | 10 | 10 | 53.32% |
| TEAM240621P00140000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 640 | 48.29% |
| TEAM240719P00140000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.85 | 0.00 | - | 6 | 53 | 40.65% |
| TEAM240920P00140000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.32 | 3.20 | 3.60 | 0.00 | - | 2 | 28 | 43.73% |
| TEAM241220P00140000 | 2024-05-17 1:01PM EDT | 2024-12-20 | 7.02 | 7.10 | 9.10 | -2.78 | -28.37% | 1 | 6 | 49.02% |
| TEAM250117P00140000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 9.08 | 7.70 | 9.80 | 0.00 | - | 1 | 186 | 47.84% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 16.20 | 19.80 | 0.00 | - | 1 | 36 | 44.83% |
© 2024 Yahoo. All rights reserved.