Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,304.31 +7.42 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,513.43 +306.30 (+1.68%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,354.47 +1,728.93 (+3.00%) CMC Crypto 200
1,295.17 +18.19 (+1.42%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 196.63% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00130000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240621P00130000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEAM240719P00130000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920P00130000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117P00130000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.