Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,308.00 +11.11 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.26 +255.13 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,375.60 +1,823.70 (+3.17%) CMC Crypto 200
1,295.37 +18.39 (+1.44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 194.31% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00120000 | 2024-04-26 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240517P00120000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240524P00120000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240920P00120000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM250117P00120000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TEAM260116P00120000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.