Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 146 | 2024-05-17 | 44.70 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 9 | 2024-05-24 | 65.08 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 902 | 2024-06-21 | 67.50 | 0.00 | - | 2 | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 79 | 2024-07-19 | 62.30 | 0.00 | - | 2 | 0 |
| 3.60 | -0.20 | -5.26% | 2 | 344 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 89 |
| 9.98 | 0.00 | - | 1 | 301 | 2024-12-20 | 64.53 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 100 | 345 | 2025-01-17 | 49.60 | 0.00 | - | 14 | 214 |
| 30.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 71.80 | +4.50 | +6.69% | 7 | 42 |
© 2024 Yahoo. All rights reserved.