Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 941 | 2024-05-17 | 47.10 | 0.00 | - | 8 | 2 |
| 0.06 | 0.00 | - | 20 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 267 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 10 | 60 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 0 |
| 4.27 | -1.03 | -19.43% | 1 | 123 | 2024-09-20 | 47.90 | 0.00 | - | 4 | 45 |
| 10.40 | 0.00 | - | 10 | 205 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
| 11.90 | -0.56 | -4.49% | 1 | 377 | 2025-01-17 | 54.04 | 0.00 | - | 2 | 133 |
| 34.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 56.70 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.