Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.01 -11.04 (-0.33%) Nikkei
39,105.24 +35.56 (+0.09%) Hang Seng
19,297.27 -338.95 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.10 +154.68 (+11.42%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 320 | 2024-06-21 | 39.80 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 4 | 453 | 2024-07-19 | 40.91 | 0.00 | - | 10 | 336 |
| 5.71 | -0.24 | -4.03% | 2 | 156 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 12.10 | -2.50 | -17.12% | 3 | 65 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 14.70 | 0.00 | - | 5 | 192 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 303 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.