Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.34 +1,134.27 (+1.66%) CMC Crypto 200
1,518.83 +30.29 (+2.03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 280 | 117 | 2024-05-24 | 28.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 7 | 2024-05-31 | 31.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 22 | 2024-06-07 | 28.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 220 | 2024-06-21 | 31.29 | 0.00 | - | 5 | 104 |
| 1.90 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 21 | 312 | 2024-07-19 | 27.81 | 0.00 | - | 1 | 287 |
| 7.40 | -0.15 | -1.99% | 2 | 1,129 | 2024-09-20 | 35.37 | 0.00 | - | 5 | 215 |
| 14.70 | 0.00 | - | 8 | 109 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 152 |
| 19.93 | 0.00 | - | 1 | 159 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 381 |
| 38.25 | 0.00 | - | 2 | 19 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.