Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 2 | 486 | 2024-05-17 | 18.94 | +3.29 | +21.02% | 2 | 35 |
| 0.15 | -0.08 | -34.78% | 28 | 34 | 2024-05-24 | 18.59 | +2.09 | +12.67% | 1 | 23 |
| 0.45 | -0.10 | -18.18% | 8 | 42 | 2024-05-31 | 18.67 | +0.22 | +1.19% | 1 | 3 |
| 1.19 | 0.00 | - | 11 | 35 | 2024-06-07 | 20.70 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 2 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.39 | -0.71 | -33.81% | 42 | 428 | 2024-06-21 | 21.80 | 0.00 | - | 12 | 584 |
| 3.90 | -0.80 | -17.02% | 34 | 730 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 156 |
| 12.40 | 0.00 | - | 1 | 208 | 2024-09-20 | 27.10 | +0.50 | +1.88% | 1 | 288 |
| 20.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 32.10 | -2.79 | -8.00% | 2 | 73 |
| 22.00 | 0.00 | - | 1 | 395 | 2025-01-17 | 33.40 | +0.50 | +1.52% | 19 | 238 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 47.00 | 0.00 | - | 9 | 47 |
© 2024 Yahoo. All rights reserved.