Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,301.37 -12.68 (-0.38%) Nikkei
39,046.20 -23.48 (-0.06%) Hang Seng
19,257.40 -378.82 (-1.93%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.21 +168.79 (+12.46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 0 | 2024-05-24 | 15.97 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-05-31 | 12.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 16.42 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 19 | 0 | 2024-07-19 | 17.40 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 19 | 0 | 2024-09-20 | 23.20 | 0.00 | - | 45 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | 24 | 0 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.