Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,301.25 -12.80 (-0.39%) Nikkei
39,005.82 -63.86 (-0.16%) Hang Seng
19,292.28 -343.94 (-1.75%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,063.41 +3,932.62 (+5.86%) CMC Crypto 200
1,523.27 +168.85 (+12.46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 72 | 0 | 2024-05-24 | 10.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-06-07 | 11.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 2024-06-14 | 11.30 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 13.63 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 0 | 2024-07-19 | 14.60 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.55 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.40 | 0.00 | - | 2 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.30 | 0.00 | - | 100 | 0 |
| 45.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.