Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.52 | -86.67% | 170 | 452 | 2024-05-17 | 4.20 | +1.25 | +42.37% | 16 | 262 |
| 1.30 | -1.25 | -49.02% | 30 | 69 | 2024-05-24 | 6.60 | +2.35 | +55.29% | 48 | 28 |
| 2.25 | -1.95 | -46.43% | 6 | 20 | 2024-05-31 | 5.80 | +0.20 | +3.57% | 2 | 18 |
| 3.70 | -1.18 | -24.18% | 14 | 29 | 2024-06-07 | 6.80 | +0.20 | +3.03% | 3 | 21 |
| 5.20 | -1.60 | -23.53% | 60 | 214 | 2024-06-21 | 8.50 | +0.20 | +2.41% | 7 | 250 |
| 6.33 | -1.68 | -20.97% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.00 | -2.00 | -20.00% | 7 | 71 | 2024-07-19 | 12.20 | +1.70 | +16.19% | 38 | 247 |
| 18.00 | -1.20 | -6.25% | 34 | 198 | 2024-09-20 | 17.90 | +0.14 | +0.79% | 5 | 150 |
| 28.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.60 | -1.30 | -5.22% | 2 | 5 |
| 29.70 | 0.00 | - | 6 | 131 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 236 |
| 53.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 37.55 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.