Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -2.65 | -88.33% | 19 | 371 | 2024-05-17 | 0.10 | -0.35 | -77.78% | 80 | 1,121 |
| 3.10 | -1.88 | -37.75% | 3 | 108 | 2024-05-24 | 3.30 | +1.05 | +46.67% | 187 | 61 |
| 4.20 | -1.20 | -22.22% | 10 | 54 | 2024-05-31 | 3.69 | +0.49 | +15.31% | 14 | 32 |
| 5.50 | -4.14 | -42.95% | 35 | 1 | 2024-06-07 | 4.50 | +0.10 | +2.27% | 4 | 14 |
| 9.57 | 0.00 | - | 2 | 3 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 20 |
| 7.40 | -1.90 | -20.43% | 17 | 223 | 2024-06-21 | 7.10 | +1.35 | +23.48% | 88 | 787 |
| - | - | - | - | - | 2024-06-28 | 8.70 | 0.00 | - | 1 | 1 |
| 10.50 | -1.80 | -14.63% | 3 | 91 | 2024-07-19 | 9.50 | +1.30 | +15.85% | 62 | 167 |
| 22.70 | 0.00 | - | 13 | 43 | 2024-09-20 | 15.50 | +0.30 | +1.97% | 7 | 147 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 22.15 | 0.00 | - | 2 | 43 |
| 29.50 | -1.40 | -4.53% | 2 | 71 | 2025-01-17 | 22.12 | 0.00 | - | 1 | 848 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.