Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.93 +44.18 (+3.30%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 107 | 320 | 2024-06-21 | 11.76 | +2.37 | +25.24% | 10 | 246 |
| 0.61 | -0.58 | -48.74% | 11 | 27 | 2024-06-28 | 10.06 | 0.00 | - | 7 | 48 |
| 1.10 | -0.80 | -42.11% | 19 | 47 | 2024-07-05 | 12.25 | +4.80 | +64.43% | 1 | 3 |
| 2.85 | 0.00 | - | 8 | 36 | 2024-07-12 | 13.00 | +2.55 | +24.40% | 4 | 8 |
| 2.45 | -1.05 | -30.00% | 41 | 118 | 2024-07-19 | 13.00 | +2.80 | +27.45% | 5 | 566 |
| 3.50 | -1.26 | -26.47% | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 8.20 | -3.00 | -26.79% | 5 | 24 | 2024-08-16 | 17.68 | 0.00 | - | 1 | 31 |
| 11.00 | 0.00 | - | 10 | 31 | 2024-09-20 | 16.50 | 0.00 | - | 7 | 92 |
| 19.35 | 0.00 | - | 1 | 17 | 2024-12-20 | 24.90 | +1.40 | +5.96% | 3 | 22 |
| 18.59 | -1.51 | -7.51% | 5 | 29 | 2025-01-17 | 15.80 | 0.00 | - | 29 | 191 |
| 28.89 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 36.10 | -1.40 | -3.73% | 1 | 18 | 2026-01-16 | 33.60 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.