Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.22 -9.62 (-0.70%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 13 | 19 | 2024-05-17 | 0.13 | 0.00 | - | 291 | 451 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 2 | 48 |
| 29.43 | 0.00 | - | 13 | 15 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 425 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 175 |
| 37.70 | 0.00 | - | 12 | 2 | 2024-09-20 | 6.30 | 0.00 | - | 4 | 153 |
| 60.20 | 0.00 | - | - | 1 | 2024-12-20 | 11.93 | 0.00 | - | 5 | 5 |
| 49.00 | 0.00 | - | 3 | 35 | 2025-01-17 | 11.75 | 0.00 | - | 8 | 525 |
| 57.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 23.45 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.