Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.18 | +0.09 | +100.00% | 1 | 655 |
| - | - | - | - | - | 2024-06-28 | 0.29 | +0.05 | +20.83% | 28 | 189 |
| - | - | - | - | - | 2024-07-05 | 0.57 | -1.43 | -71.50% | 5 | 3 |
| 20.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.60 | +0.40 | +33.33% | 15 | 119 |
| - | - | - | - | - | 2024-07-26 | 2.32 | +0.42 | +22.11% | 8 | 10 |
| - | - | - | - | - | 2024-08-02 | 4.67 | +0.87 | +22.89% | 2 | 10 |
| 26.92 | 0.00 | - | 4 | 3 | 2024-08-16 | 5.79 | +0.38 | +7.02% | 2 | 65 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-09-20 | 7.30 | +0.10 | +1.39% | 8 | 93 |
| - | - | - | - | - | 2024-12-20 | 12.20 | 0.00 | - | 25 | 41 |
| 53.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 183 |
| 43.50 | 0.00 | - | 4 | 6 | 2025-06-20 | 17.98 | 0.00 | - | 1 | 29 |
| 62.88 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.06 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.