Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 1,166.50% |
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 61.65 | 63.50 | 67.20 | 0.00 | - | 1 | 1 | 76.37% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 2025-01-17 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 237.10% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 63.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00095000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 139.06% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.60 | 0.00 | - | - | 10 | 65.43% |
| TEAM250117P00095000 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.20 | 0.00 | - | 2 | 851 | 50.64% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 4.45 | 4.00 | 5.30 | 0.00 | - | 8 | 8 | 51.95% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 45.47% |
© 2024 Yahoo. All rights reserved.