Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,425.72 -2.84 (-0.20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 2024-06-21 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 1,852.15% |
| TEAM250117C00090000 | 2023-08-11 12:14PM EDT | 2025-01-17 | 121.70 | 126.60 | 129.10 | 0.00 | - | 1 | 3 | 290.28% |
| TEAM260116C00090000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 88.00 | 79.60 | 81.70 | 0.00 | - | 20 | 47 | 64.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 150.20% |
| TEAM241220P00090000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 1.10 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 51.79% |
| TEAM250117P00090000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 1.25 | 1.70 | 1.90 | 0.00 | - | 1 | 235 | 50.56% |
| TEAM250620P00090000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 49.44% |
| TEAM260116P00090000 | 2024-05-31 12:06PM EDT | 2026-01-16 | 6.70 | 6.10 | 6.90 | +0.50 | +8.06% | 5 | 64 | 47.69% |
© 2024 Yahoo. All rights reserved.