Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00370000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 126.56% |
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM250117C00370000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.10 | 1.45 | 0.00 | - | 3 | 88 | 53.05% |
| TEAM260116C00370000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 4.58 | 3.80 | 4.40 | 0.00 | - | 10 | 23 | 46.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00370000 | 2024-01-11 12:44PM EDT | 2025-01-17 | 131.70 | 149.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 2026-01-16 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.