Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 2024-07-19 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 110.69% |
TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 61.23% |
TEAM250117C00340000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 0.60 | 0.15 | 1.40 | 0.00 | - | 1 | 147 | 54.08% |
TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 12.20 | 5.30 | 5.90 | 0.00 | - | - | 50 | 46.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 2025-01-17 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |