Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 155.27% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 83.40% |
| TEAM240920C00310000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 32 | 86 | 54.54% |
| TEAM241220C00310000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 19 | 53.78% |
| TEAM250117C00310000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 1.37 | 0.30 | 1.85 | 0.00 | - | 1 | 205 | 51.89% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 60.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.