Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,138.45 +4.20 (+0.01%) CMC Crypto 200
1,403.87 -14.00 (-0.99%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00300000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 6 | 304 | 210.74% |
| TEAM240719C00300000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.50 | 0.00 | - | 15 | 32 | 117.48% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.05 | 0.85 | 0.00 | - | 4 | 51 | 58.59% |
| TEAM241220C00300000 | 2024-05-20 2:50PM EDT | 2024-12-20 | 2.15 | 0.00 | 1.80 | 0.00 | - | 5 | 21 | 53.66% |
| TEAM250117C00300000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.90 | 0.00 | - | 2 | 480 | 50.64% |
| TEAM260116C00300000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 8.50 | 8.70 | 9.70 | 0.00 | - | 3 | 22 | 47.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 118.50 | 123.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.