Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00290000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 268 | 117.09% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 8 | 93.95% |
| TEAM240920C00290000 | 2024-05-23 9:46AM EDT | 2024-09-20 | 0.44 | 0.05 | 1.00 | 0.00 | - | 1 | 350 | 55.03% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 58.31% |
| TEAM250117C00290000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 3.80 | 1.05 | 1.25 | 0.00 | - | 4 | 369 | 44.50% |
| TEAM260116C00290000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 13.30 | 9.40 | 10.20 | 0.00 | - | 1 | 4 | 47.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.