Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.43 -602.08 (-0.90%) CMC Crypto 200
1,404.40 -13.48 (-0.95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00280000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 166 | 140.63% |
| TEAM240719C00280000 | 2024-06-07 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 232 | 106.03% |
| TEAM240920C00280000 | 2024-06-12 10:03AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 57 | 57.69% |
| TEAM241220C00280000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 3.90 | 1.10 | 1.55 | 0.00 | - | 1 | 151 | 47.63% |
| TEAM250117C00280000 | 2024-06-07 2:50PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 674 | 45.31% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 14.00 | 10.90 | 12.90 | 0.00 | - | 1 | 16 | 49.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM241220P00280000 | 2024-05-20 11:40AM EDT | 2024-12-20 | 101.50 | 119.00 | 122.00 | 0.00 | - | 1 | 0 | 50.84% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.