Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00260000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 534 | 658 | 74.61% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 75.68% |
| TEAM240920C00260000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 0.41 | 0.20 | 2.15 | -0.19 | -31.67% | 24 | 101 | 54.47% |
| TEAM241220C00260000 | 2024-05-30 3:01PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 141 | 45.56% |
| TEAM250117C00260000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 4.05 | 2.25 | 2.45 | 0.00 | - | 2 | 230 | 44.54% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 17.50 | 18.30 | 0.00 | - | 1 | 88 | 53.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 100.90 | 105.20 | 0.00 | - | 4 | 0 | 141.85% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 101.00 | 105.10 | 0.00 | - | 1 | 0 | 91.85% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM250117P00260000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 104.30 | 101.50 | 105.10 | +33.08 | +46.45% | 31 | 130 | 42.36% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.