Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00250000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 726 | 69.53% |
| TEAM240719C00250000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 83 | 61.13% |
| TEAM240920C00250000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 0.61 | 0.30 | 0.70 | -0.41 | -40.20% | 1 | 78 | 46.41% |
| TEAM241220C00250000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.00 | 1.95 | 2.65 | 0.00 | - | 10 | 130 | 45.79% |
| TEAM250117C00250000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 3.75 | 2.90 | 5.00 | 0.00 | - | 1 | 299 | 51.20% |
| TEAM250620C00250000 | 2024-05-31 11:56AM EDT | 2025-06-20 | 8.40 | 8.30 | 8.90 | -1.00 | -10.64% | 22 | 4 | 48.10% |
| TEAM260116C00250000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 17.80 | 14.90 | 15.60 | 0.00 | - | 2 | 140 | 48.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 82.40 | 86.20 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 91.00 | 95.20 | 0.00 | - | 1 | 0 | 87.67% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 94.30 | 92.40 | 95.20 | +30.00 | +46.66% | 3 | 157 | 40.43% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 93.50 | 97.20 | 0.00 | - | 1 | 15 | 30.08% |
© 2024 Yahoo. All rights reserved.