Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00230000 | 2024-05-22 11:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 117.97% |
| TEAM240621C00230000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 58.20% |
| TEAM240719C00230000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.30 | 0.00 | - | 2 | 62 | 52.05% |
| TEAM240920C00230000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.25 | -0.44 | -28.57% | 2 | 142 | 44.82% |
| TEAM241220C00230000 | 2024-05-31 11:49AM EDT | 2024-12-20 | 3.90 | 4.10 | 4.40 | -1.49 | -27.64% | 2 | 206 | 46.35% |
| TEAM250117C00230000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 4.55 | 4.70 | 5.10 | -1.38 | -23.27% | 3 | 372 | 45.57% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 13.60 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 48.48% |
| TEAM260116C00230000 | 2024-05-29 11:52AM EDT | 2026-01-16 | 21.50 | 18.70 | 19.80 | 0.00 | - | 1 | 11 | 49.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00230000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 69.75 | 71.20 | 75.20 | 0.00 | - | 1 | 1 | 64.26% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 59.70 | 62.90 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 70.80 | 75.20 | 0.00 | - | 4 | 28 | 50.45% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM250117P00230000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 63.00 | 72.30 | 75.50 | 0.00 | - | 2 | 133 | 36.40% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.