Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00220000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 90.63% |
| TEAM240614C00220000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.55 | -0.90 | -94.74% | 5 | 4 | 86.82% |
| TEAM240621C00220000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.85 | 0.00 | - | 11 | 330 | 76.95% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 79.54% |
| TEAM240719C00220000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 445 | 44.19% |
| TEAM240920C00220000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 1.72 | 1.65 | 1.85 | -1.31 | -43.23% | 1 | 167 | 44.97% |
| TEAM241220C00220000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 5.10 | 5.30 | 5.70 | -3.70 | -42.05% | 27 | 77 | 46.88% |
| TEAM250117C00220000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 5.72 | 6.10 | 6.70 | -2.98 | -34.25% | 2 | 197 | 46.63% |
| TEAM260116C00220000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 28.00 | 20.90 | 21.80 | 0.00 | - | 1 | 22 | 49.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 45.40 | 61.60 | 65.20 | 0.00 | - | 27 | 7 | 70.31% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 61.10 | 65.20 | 0.00 | - | 10 | 0 | 69.92% |
| TEAM240920P00220000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 54.90 | 61.90 | 64.90 | 0.00 | - | 1 | 287 | 44.45% |
| TEAM241220P00220000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 66.65 | 63.00 | 66.00 | +9.50 | +16.62% | 5 | 162 | 37.62% |
| TEAM250117P00220000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 54.91 | 62.60 | 65.50 | 0.00 | - | 5 | 308 | 33.44% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 69.50 | 74.00 | 0.00 | - | 1 | 14 | 35.41% |
© 2024 Yahoo. All rights reserved.