Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.03 -3.54 (-0.25%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00210000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 27 | 127.25% |
| TEAM240614C00210000 | 2024-05-30 1:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 51 | 85.50% |
| TEAM240621C00210000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 196 | 69.14% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 72.02% |
| TEAM240719C00210000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.50 | -0.17 | -32.08% | 1 | 367 | 45.70% |
| TEAM240920C00210000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 2.25 | 2.40 | 2.65 | -1.15 | -33.82% | 6 | 1,175 | 44.84% |
| TEAM241220C00210000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 12.30 | 6.80 | 7.20 | 0.00 | - | 4 | 110 | 47.11% |
| TEAM250117C00210000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 7.32 | 7.80 | 8.10 | -2.38 | -24.54% | 1 | 160 | 46.38% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 15.50 | 13.60 | 15.90 | -1.50 | -8.82% | 4 | 6 | 49.40% |
| TEAM260116C00210000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 22.80 | 23.30 | 24.40 | -15.45 | -40.39% | 1 | 19 | 50.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 28.30 | 52.20 | 55.20 | 0.00 | - | 1 | 0 | 123.63% |
| TEAM240614P00210000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 39.25 | 51.50 | 55.00 | 0.00 | - | 2 | 0 | 67.19% |
| TEAM240621P00210000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 31.29 | 51.00 | 55.20 | 0.00 | - | 5 | 2 | 96.39% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 47.20 | 51.00 | 55.20 | 0.00 | - | - | 0 | 83.47% |
| TEAM240719P00210000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 48.79 | 51.30 | 55.20 | 0.00 | - | 1 | 251 | 63.11% |
| TEAM240920P00210000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 49.80 | 53.30 | 54.70 | +0.02 | +0.04% | 1 | 217 | 38.82% |
| TEAM241220P00210000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 45.22 | 54.20 | 56.40 | 0.00 | - | 3 | 152 | 35.52% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 46.10 | 48.00 | 0.00 | - | 20 | 381 | 0.00% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 51.10 | 62.00 | 66.50 | 0.00 | - | 1 | 25 | 36.39% |
© 2024 Yahoo. All rights reserved.