Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00205000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 229 | 8 | 73.44% |
| TEAM240614C00205000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.28 | 0.05 | 0.65 | 0.00 | - | 2 | 20 | 74.80% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 67.60% |
| TEAM240705C00205000 | 2024-05-23 1:47PM EDT | 2024-07-05 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00205000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 30.31 | 46.20 | 50.10 | 0.00 | - | 1 | 0 | 67.19% |
| TEAM240614P00205000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 39.14 | 46.10 | 50.20 | 0.00 | - | 1 | 0 | 111.28% |
© 2024 Yahoo. All rights reserved.