Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00195000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 2 | 48 | 73.05% |
| TEAM240614C00195000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 5 | 61.72% |
| TEAM240621C00195000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | -0.12 | -28.57% | 46 | 265 | 50.39% |
| TEAM240628C00195000 | 2024-05-30 12:56PM EDT | 2024-06-28 | 0.39 | 0.10 | 0.45 | 0.00 | - | 2 | 90 | 47.12% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 47.66% |
| TEAM240719C00195000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.31 | -36.05% | 3 | 282 | 39.09% |
| TEAM240920C00195000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.70 | -1.15 | -20.72% | 1 | 78 | 45.47% |
| TEAM241220C00195000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 9.70 | 9.80 | 10.30 | -1.90 | -16.38% | 74 | 8 | 47.92% |
| TEAM250117C00195000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 11.50 | 11.00 | 11.40 | -2.80 | -19.58% | 1 | 53 | 47.32% |
| TEAM260116C00195000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 39.33 | 27.50 | 28.60 | 0.00 | - | 1 | 38 | 50.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00195000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 30.46 | 36.10 | 40.20 | 0.00 | - | 2 | 0 | 56.25% |
| TEAM240621P00195000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 30.60 | 37.10 | 40.20 | 0.00 | - | 8 | 30 | 55.81% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 17.55 | 36.70 | 40.20 | 0.00 | - | - | 0 | 68.46% |
| TEAM240719P00195000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 40.15 | 36.20 | 40.30 | +14.95 | +59.33% | 1 | 91 | 52.50% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 38.70 | 41.30 | 0.00 | - | 45 | 177 | 39.31% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 40.33 | 42.10 | 44.80 | 0.00 | - | 1 | 68 | 39.04% |
| TEAM250117P00195000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 45.74 | 42.80 | 45.00 | +15.24 | +49.97% | 1 | 264 | 37.09% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 53.30 | 54.40 | 0.00 | - | 5 | 45 | 35.92% |
© 2024 Yahoo. All rights reserved.