Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00190000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 3 | 117 | 57.23% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 5 | 56.35% |
| TEAM240705C00190000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.55 | 0.10 | 0.50 | 0.00 | - | 4 | 74 | 46.00% |
| TEAM240719C00190000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.30 | -33.33% | 1 | 205 | 38.48% |
| TEAM240802C00190000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.80 | 0.70 | 4.00 | 0.00 | - | 1 | 1 | 55.82% |
| TEAM240816C00190000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 3.00 | 3.70 | 4.10 | 0.00 | - | 8 | 43 | 49.72% |
| TEAM240920C00190000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 5.54 | 5.40 | 5.70 | +0.84 | +17.87% | 1 | 107 | 45.89% |
| TEAM241220C00190000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 11.95 | 11.80 | 12.10 | -0.85 | -6.64% | 3 | 14 | 48.45% |
| TEAM250117C00190000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 11.92 | 12.90 | 13.30 | 0.00 | - | 1 | 71 | 47.76% |
| TEAM250620C00190000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 24.50 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 50.42% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00190000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 30.00 | 28.60 | 31.20 | -3.90 | -11.50% | 50 | 44 | 100.83% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 30.10 | 29.10 | 32.20 | 0.00 | - | 1 | 1 | 61.67% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 24.73 | 28.30 | 31.90 | 0.00 | - | - | 1 | 66.33% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 27.03 | 28.50 | 32.20 | 0.00 | - | - | 1 | 60.18% |
| TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.20 | 29.10 | 31.30 | 0.00 | - | 1 | 64 | 46.07% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 32.00 | 34.50 | 0.00 | - | 1 | 124 | 41.79% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 36.80 | 38.20 | 0.00 | - | 1 | 18 | 39.54% |
| TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.00 | 37.70 | 39.70 | 0.00 | - | 2 | 675 | 40.24% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 48.05 | 48.00 | 50.40 | 0.00 | - | 1 | 29 | 38.32% |
© 2024 Yahoo. All rights reserved.