Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.04 +352.16 (+0.52%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00185000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | 24 | 104 | 63.48% |
| TEAM240614C00185000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.19 | 0.10 | 1.20 | -0.51 | -72.86% | 2 | 27 | 58.40% |
| TEAM240621C00185000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.00 | -0.18 | -37.50% | 14 | 252 | 53.15% |
| TEAM240628C00185000 | 2024-05-31 2:21PM EDT | 2024-06-28 | 0.43 | 0.45 | 0.60 | -0.72 | -62.61% | 19 | 34 | 40.53% |
| TEAM240705C00185000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 0.78 | 0.50 | 0.75 | -0.92 | -54.12% | 2 | 4 | 38.23% |
| TEAM240719C00185000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.07 | 1.15 | 1.40 | -0.93 | -46.50% | 25 | 135 | 38.25% |
| TEAM240920C00185000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 5.90 | 6.30 | 6.70 | -1.90 | -24.36% | 9 | 220 | 45.86% |
| TEAM241220C00185000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 14.20 | 12.40 | 13.10 | -2.40 | -14.46% | 1 | 6 | 48.86% |
| TEAM250117C00185000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 13.70 | 13.70 | 14.20 | -3.70 | -21.26% | 3 | 128 | 48.08% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 43.95 | 30.70 | 32.00 | 0.00 | - | 1 | 5 | 51.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00185000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 19.57 | 26.90 | 30.20 | 0.00 | - | 1 | 3 | 74.56% |
| TEAM240614P00185000 | 2024-05-21 1:29PM EDT | 2024-06-14 | 9.20 | 26.40 | 30.30 | 0.00 | - | 3 | 3 | 82.03% |
| TEAM240621P00185000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 26.20 | 27.30 | 30.30 | +5.54 | +26.82% | 3 | 246 | 66.98% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 2024-06-28 | 30.19 | 27.00 | 30.40 | +19.89 | +193.11% | 1 | 32 | 58.91% |
| TEAM240719P00185000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 22.90 | 28.00 | 29.50 | 0.00 | - | 4 | 227 | 37.94% |
| TEAM240920P00185000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 23.80 | 31.90 | 33.30 | 0.00 | - | 2 | 161 | 40.65% |
| TEAM241220P00185000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 29.90 | 34.70 | 38.10 | 0.00 | - | 1 | 19 | 41.80% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 36.30 | 37.90 | 0.00 | - | 2 | 236 | 38.75% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 37.55 | 46.80 | 48.40 | 0.00 | - | 1 | 86 | 37.69% |
© 2024 Yahoo. All rights reserved.