Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00182500 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.20 | -0.15 | -44.12% | 1 | 6 | 55.86% |
| TEAM240614C00182500 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.35 | 0.10 | 0.35 | -0.05 | -12.50% | 1 | 2 | 47.71% |
| TEAM240621C00182500 | 2024-05-30 12:47PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 58 | 41.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00182500 | 2024-05-30 11:41AM EDT | 2024-06-07 | 21.41 | 24.30 | 27.60 | 0.00 | - | 2 | 4 | 65.82% |
| TEAM240614P00182500 | 2024-05-28 1:15PM EDT | 2024-06-14 | 17.32 | 24.00 | 27.80 | 0.00 | - | 1 | 1 | 77.69% |
| TEAM240621P00182500 | 2024-05-30 11:41AM EDT | 2024-06-21 | 21.65 | 25.10 | 27.70 | 0.00 | - | 2 | 2 | 62.40% |
© 2024 Yahoo. All rights reserved.