Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00177500 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.25 | -0.23 | -69.70% | 10 | 427 | 53.76% |
| TEAM240614C00177500 | 2024-05-31 11:27AM EDT | 2024-06-14 | 0.26 | 0.30 | 0.45 | -0.99 | -79.20% | 2 | 11 | 43.16% |
| TEAM240621C00177500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.70 | -56.00% | 3 | 77 | 38.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00177500 | 2024-05-30 12:42PM EDT | 2024-06-07 | 22.80 | 20.00 | 22.80 | +6.62 | +40.91% | 1 | 5 | 69.63% |
| TEAM240621P00177500 | 2024-05-21 12:23PM EDT | 2024-06-21 | 5.50 | 20.30 | 21.60 | 0.00 | - | - | 5 | 42.92% |
© 2024 Yahoo. All rights reserved.