Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00175000 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 47 | 46.68% |
| TEAM240614C00175000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.35 | 0.40 | 0.55 | -0.80 | -69.57% | 301 | 25 | 41.41% |
| TEAM240621C00175000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 1.05 | 0.65 | 0.85 | -0.21 | -16.67% | 2 | 126 | 38.06% |
| TEAM240628C00175000 | 2024-05-31 2:27PM EDT | 2024-06-28 | 1.00 | 0.30 | 1.45 | -0.90 | -47.37% | 18 | 32 | 38.97% |
| TEAM240705C00175000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 1.30 | 1.45 | 1.80 | -1.50 | -53.57% | 6 | 6 | 37.61% |
| TEAM240719C00175000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.85 | -0.90 | -26.47% | 67 | 61 | 38.06% |
| TEAM240920C00175000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 11.32 | 7.10 | 9.40 | 0.00 | - | 5 | 60 | 46.39% |
| TEAM241220C00175000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 15.00 | 15.70 | 16.20 | -9.90 | -39.76% | 1 | 8 | 49.33% |
| TEAM250117C00175000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 24.70 | 17.00 | 17.50 | 0.00 | - | 1 | 25 | 48.87% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 41.90 | 43.20 | 0.00 | - | 9 | 23 | 62.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00175000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 21.20 | 16.70 | 20.30 | +6.65 | +45.70% | 4 | 59 | 52.88% |
| TEAM240614P00175000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 19.21 | 17.80 | 19.20 | +8.41 | +77.87% | 2 | 27 | 49.81% |
| TEAM240621P00175000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 18.85 | 17.90 | 19.00 | +3.41 | +22.09% | 4 | 219 | 38.21% |
| TEAM240628P00175000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 21.02 | 17.20 | 19.80 | +14.47 | +220.92% | 1 | 1 | 40.86% |
| TEAM240705P00175000 | 2024-05-30 12:42PM EDT | 2024-07-05 | 15.48 | 17.30 | 19.80 | 0.00 | - | 1 | 1 | 36.55% |
| TEAM240719P00175000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 21.77 | 18.60 | 20.40 | +8.37 | +62.46% | 5 | 258 | 34.66% |
| TEAM240920P00175000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 25.05 | 24.70 | 26.80 | +3.05 | +13.86% | 1 | 205 | 44.17% |
| TEAM241220P00175000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 25.10 | 27.70 | 30.80 | 0.00 | - | 9 | 18 | 41.68% |
| TEAM250117P00175000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 20.30 | 30.00 | 30.70 | 0.00 | - | 4 | 653 | 38.86% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 37.16 | 33.90 | 36.70 | +2.81 | +8.18% | 5 | 5 | 39.53% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 34.80 | 40.60 | 41.70 | 0.00 | - | 1 | 7 | 38.07% |
© 2024 Yahoo. All rights reserved.