Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00172500 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | +0.08 | +40.00% | 5 | 59 | 37.79% |
TEAM240628C00172500 | 2024-06-12 11:28AM EDT | 2024-06-28 | 2.00 | 0.65 | 0.85 | 0.00 | - | - | 16 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00172500 | 2024-06-14 1:46PM EDT | 2024-06-21 | 12.38 | 12.30 | 13.30 | +0.85 | +7.37% | 5 | 16 | 51.27% |