Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.31 -3.26 (-0.23%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00170000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | -0.75 | -71.43% | 6 | 169 | 43.07% |
| TEAM240614C00170000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.67 | 0.80 | 1.00 | -1.13 | -62.78% | 12 | 35 | 39.84% |
| TEAM240621C00170000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | -1.06 | -43.09% | 33 | 168 | 37.60% |
| TEAM240628C00170000 | 2024-05-31 12:03PM EDT | 2024-06-28 | 1.75 | 1.85 | 2.20 | -1.55 | -46.97% | 29 | 27 | 38.01% |
| TEAM240705C00170000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 2.28 | 2.35 | 2.65 | -1.80 | -44.12% | 6 | 7 | 36.93% |
| TEAM240719C00170000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 3.20 | 3.70 | 4.00 | -1.80 | -36.00% | 46 | 40 | 38.15% |
| TEAM240920C00170000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 10.10 | 10.70 | 11.10 | -2.64 | -20.72% | 17 | 37 | 46.84% |
| TEAM241220C00170000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 21.10 | 17.50 | 19.80 | 0.00 | - | 26 | 27 | 51.05% |
| TEAM250117C00170000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 23.96 | 18.90 | 19.40 | 0.00 | - | 2 | 53 | 49.37% |
| TEAM260116C00170000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 42.10 | 36.10 | 39.30 | 0.00 | - | 4 | 59 | 53.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00170000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 15.76 | 12.80 | 14.00 | +5.87 | +59.35% | 9 | 94 | 53.64% |
| TEAM240614P00170000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 6.99 | 13.60 | 14.20 | 0.00 | - | 5 | 24 | 40.65% |
| TEAM240621P00170000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 14.45 | 12.60 | 16.00 | +3.57 | +32.81% | 3 | 221 | 49.39% |
| TEAM240628P00170000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 10.30 | 14.30 | 16.40 | 0.00 | - | 1 | 18 | 45.53% |
| TEAM240705P00170000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 8.70 | 12.90 | 15.40 | 0.00 | - | 2 | 5 | 34.41% |
| TEAM240719P00170000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 16.15 | 14.30 | 16.30 | +2.35 | +17.03% | 5 | 231 | 33.91% |
| TEAM240920P00170000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 22.86 | 21.40 | 22.00 | +3.86 | +20.32% | 4 | 161 | 40.24% |
| TEAM241220P00170000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 18.60 | 26.20 | 27.30 | 0.00 | - | 1 | 30 | 41.43% |
| TEAM250117P00170000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 27.10 | 25.30 | 27.60 | +2.67 | +10.93% | 2 | 394 | 39.45% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 38.10 | 37.70 | 38.70 | +7.93 | +26.28% | 1 | 13 | 38.50% |
© 2024 Yahoo. All rights reserved.