Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00167500 | 2024-05-31 2:12PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.60 | -1.13 | -73.86% | 207 | 23 | 41.75% |
| TEAM240614C00167500 | 2024-05-31 9:59AM EDT | 2024-06-14 | 1.50 | 1.15 | 1.80 | -0.85 | -36.17% | 1 | 10 | 44.06% |
| TEAM240621C00167500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 1.40 | 1.75 | 1.95 | -1.93 | -57.96% | 26 | 8 | 37.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00167500 | 2024-05-31 1:41PM EDT | 2024-06-07 | 11.87 | 9.20 | 11.60 | +4.96 | +71.78% | 2 | 20 | 48.73% |
| TEAM240614P00167500 | 2024-05-31 2:33PM EDT | 2024-06-14 | 13.90 | 11.40 | 13.70 | +5.96 | +75.06% | 1 | 4 | 56.53% |
| TEAM240621P00167500 | 2024-05-31 10:20AM EDT | 2024-06-21 | 11.30 | 11.80 | 12.40 | +1.88 | +19.96% | 1 | 73 | 35.63% |
© 2024 Yahoo. All rights reserved.