Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.24 -4.33 (-0.30%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00165000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.72 | 0.60 | 0.85 | -1.18 | -62.11% | 31 | 56 | 39.60% |
| TEAM240614C00165000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 1.20 | 1.65 | 2.70 | -2.50 | -67.57% | 23 | 57 | 46.92% |
| TEAM240621C00165000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.83 | 2.30 | 2.55 | -1.99 | -52.09% | 13 | 63 | 37.18% |
| TEAM240628C00165000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 2.65 | 3.10 | 3.40 | -2.25 | -45.92% | 6 | 20 | 37.68% |
| TEAM240712C00165000 | 2024-05-30 10:29AM EDT | 2024-07-12 | 6.74 | 4.20 | 5.00 | 0.00 | - | 3 | 3 | 38.86% |
| TEAM240719C00165000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.00 | 5.30 | 5.60 | -1.58 | -24.01% | 34 | 30 | 38.71% |
| TEAM240920C00165000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 12.30 | 12.70 | 13.10 | -6.10 | -33.15% | 1 | 28 | 47.55% |
| TEAM241220C00165000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 18.94 | 19.50 | 20.10 | -3.86 | -16.93% | 1 | 5 | 50.32% |
| TEAM250117C00165000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 19.90 | 20.90 | 21.60 | -3.65 | -15.50% | 7 | 28 | 50.19% |
| TEAM260116C00165000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 41.90 | 38.00 | 39.50 | 0.00 | - | 2 | 17 | 53.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00165000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 11.10 | 7.80 | 10.10 | +4.75 | +74.80% | 12 | 92 | 56.42% |
| TEAM240614P00165000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 11.40 | 7.80 | 10.30 | +3.95 | +53.02% | 4 | 35 | 41.85% |
| TEAM240621P00165000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 12.10 | 9.90 | 10.50 | +4.05 | +50.31% | 13 | 276 | 35.72% |
| TEAM240628P00165000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 12.56 | 9.10 | 11.20 | +3.81 | +43.54% | 3 | 36 | 35.52% |
| TEAM240705P00165000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 8.20 | 9.30 | 11.70 | 0.00 | - | 1 | 2 | 34.62% |
| TEAM240719P00165000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 13.54 | 12.30 | 12.60 | +2.84 | +26.54% | 2 | 545 | 33.48% |
| TEAM240920P00165000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 16.70 | 18.30 | 18.70 | 0.00 | - | 4 | 81 | 40.20% |
| TEAM241220P00165000 | 2024-05-28 12:28PM EDT | 2024-12-20 | 19.40 | 23.40 | 24.10 | 0.00 | - | 4 | 5 | 41.46% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 23.20 | 24.60 | 0.00 | - | 29 | 191 | 39.87% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 34.90 | 35.80 | 0.00 | - | 5 | 14 | 38.93% |
© 2024 Yahoo. All rights reserved.