Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.81 -624.33 (-0.93%) CMC Crypto 200
1,403.77 -14.11 (-0.99%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00160000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.90 | +1.15 | +76.67% | 343 | 632 | 32.28% |
| TEAM240628C00160000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 4.30 | 4.10 | 4.40 | +1.52 | +54.68% | 23 | 34 | 34.83% |
| TEAM240705C00160000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 5.00 | 5.00 | 5.40 | +1.50 | +42.86% | 11 | 13 | 34.97% |
| TEAM240712C00160000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 6.20 | 6.10 | 6.60 | +1.80 | +40.91% | 7 | 3 | 37.08% |
| TEAM240719C00160000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 6.70 | 7.00 | 7.40 | +1.40 | +26.42% | 32 | 88 | 37.22% |
| TEAM240816C00160000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 13.30 | 13.30 | 13.70 | +1.90 | +16.67% | 14 | 49 | 50.81% |
| TEAM240920C00160000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 15.40 | 15.70 | 16.00 | +2.05 | +15.36% | 1 | 36 | 48.35% |
| TEAM241220C00160000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 23.30 | 23.00 | 24.50 | +1.85 | +8.62% | 12 | 16 | 51.89% |
| TEAM250117C00160000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 22.00 | 24.40 | 24.90 | 0.00 | - | 2 | 25 | 50.28% |
| TEAM250620C00160000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 32.00 | 32.80 | 33.90 | 0.00 | - | 6 | 10 | 52.33% |
| TEAM260116C00160000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 42.00 | 41.30 | 43.70 | +1.95 | +4.87% | 6 | 19 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00160000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 2.80 | 2.50 | 2.70 | -2.52 | -47.37% | 26 | 136 | 31.06% |
| TEAM240628P00160000 | 2024-06-13 2:01PM EDT | 2024-06-28 | 6.17 | 3.80 | 4.10 | 0.00 | - | 9 | 234 | 33.15% |
| TEAM240705P00160000 | 2024-06-14 11:38AM EDT | 2024-07-05 | 5.40 | 4.60 | 5.00 | -1.75 | -24.48% | 1 | 18 | 32.95% |
| TEAM240712P00160000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 5.80 | 5.50 | 5.90 | -2.20 | -27.50% | 2 | 28 | 33.63% |
| TEAM240719P00160000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 6.60 | 6.20 | 6.50 | -1.90 | -22.35% | 41 | 181 | 33.12% |
| TEAM240726P00160000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 5.40 | 7.00 | 7.90 | 0.00 | - | - | 1 | 36.71% |
| TEAM240816P00160000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 12.40 | 11.90 | 12.20 | -1.70 | -12.06% | 33 | 58 | 46.24% |
| TEAM240920P00160000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 13.90 | 13.50 | 14.10 | -1.70 | -10.90% | 64 | 380 | 42.85% |
| TEAM241220P00160000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 19.50 | 18.90 | 19.30 | +2.20 | +12.72% | 7 | 80 | 42.28% |
| TEAM250117P00160000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 19.80 | 19.80 | 20.20 | +0.85 | +4.49% | 1 | 215 | 41.31% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 2025-06-20 | 28.05 | 24.20 | 27.10 | 0.00 | - | 2 | 2 | 42.51% |
| TEAM260116P00160000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 30.39 | 30.70 | 31.80 | 0.00 | - | 1 | 11 | 39.97% |
© 2024 Yahoo. All rights reserved.