Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.55 -726.22 (-1.08%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00155000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 5.30 | 5.80 | 6.30 | +2.00 | +60.61% | 4 | 56 | 35.79% |
| TEAM240628C00155000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 6.35 | 7.10 | 7.50 | +1.15 | +22.12% | 2 | 65 | 36.60% |
| TEAM240712C00155000 | 2024-06-06 10:05AM EDT | 2024-07-12 | 12.30 | 8.90 | 11.30 | 0.00 | - | 1 | 6 | 48.95% |
| TEAM240719C00155000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 9.65 | 9.90 | 10.20 | +2.01 | +26.31% | 8 | 93 | 37.93% |
| TEAM240726C00155000 | 2024-06-13 1:57PM EDT | 2024-07-26 | 8.80 | 10.70 | 11.60 | 0.00 | - | 1 | 2 | 41.41% |
| TEAM240816C00155000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 13.60 | 15.90 | 16.40 | 0.00 | - | 16 | 16 | 51.61% |
| TEAM240920C00155000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 18.15 | 18.30 | 18.70 | +1.95 | +12.04% | 12 | 36 | 49.34% |
| TEAM241220C00155000 | 2024-06-03 2:58PM EDT | 2024-12-20 | 25.20 | 24.10 | 26.10 | 0.00 | - | 12 | 14 | 52.19% |
| TEAM250117C00155000 | 2024-06-07 9:32AM EDT | 2025-01-17 | 28.00 | 26.90 | 27.40 | 0.00 | - | 1 | 40 | 50.92% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 33.10 | 34.90 | 36.30 | 0.00 | - | 2 | 2 | 52.67% |
| TEAM260116C00155000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 42.08 | 43.70 | 45.30 | 0.00 | - | 3 | 15 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00155000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -1.45 | -61.70% | 181 | 468 | 31.25% |
| TEAM240628P00155000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 1.95 | 1.85 | 2.40 | -1.65 | -45.83% | 39 | 77 | 36.52% |
| TEAM240705P00155000 | 2024-06-14 1:03PM EDT | 2024-07-05 | 2.75 | 2.50 | 2.85 | -1.25 | -31.25% | 6 | 23 | 33.09% |
| TEAM240712P00155000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 4.30 | 3.40 | 3.70 | +1.00 | +30.30% | 12 | 5 | 33.90% |
| TEAM240719P00155000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.40 | -1.39 | -23.60% | 6 | 244 | 34.12% |
| TEAM240816P00155000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 9.72 | 9.50 | 9.80 | -1.78 | -15.48% | 8 | 56 | 46.71% |
| TEAM240920P00155000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 12.10 | 11.20 | 11.70 | -1.00 | -7.63% | 2 | 524 | 43.39% |
| TEAM241220P00155000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 16.72 | 16.50 | 18.30 | -1.28 | -7.11% | 4 | 20 | 46.09% |
| TEAM250117P00155000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 19.10 | 17.20 | 17.80 | 0.00 | - | 3 | 531 | 41.97% |
| TEAM260116P00155000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 29.00 | 28.20 | 29.40 | +3.57 | +14.04% | 5 | 157 | 40.67% |
© 2024 Yahoo. All rights reserved.