Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00150000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 10.00 | 9.60 | 10.80 | +1.80 | +21.95% | 1 | 18 | 44.43% |
| TEAM240705C00150000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 11.20 | 11.20 | 12.20 | -0.40 | -3.45% | 1 | 1 | 39.21% |
| TEAM240719C00150000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 12.98 | 13.20 | 13.60 | +2.38 | +22.45% | 13 | 34 | 39.19% |
| TEAM240816C00150000 | 2024-06-05 9:36AM EDT | 2024-08-16 | 17.00 | 18.90 | 19.30 | -1.35 | -7.36% | 1 | 1 | 52.48% |
| TEAM240920C00150000 | 2024-06-04 11:52AM EDT | 2024-09-20 | 22.00 | 21.20 | 21.50 | 0.00 | - | 1 | 15 | 49.92% |
| TEAM241220C00150000 | 2024-06-06 9:43AM EDT | 2024-12-20 | 28.20 | 28.20 | 30.30 | 0.00 | - | - | 10 | 53.97% |
| TEAM250117C00150000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 32.00 | 29.50 | 30.40 | 0.00 | - | 6 | 85 | 51.88% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 35.68 | 37.40 | 38.90 | 0.00 | - | 1 | 1 | 53.34% |
| TEAM260116C00150000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 50.80 | 46.20 | 47.40 | 0.00 | - | 1 | 19 | 54.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00150000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | -0.56 | -64.37% | 51 | 850 | 34.67% |
| TEAM240628P00150000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 1.13 | 0.80 | 0.95 | -0.62 | -35.43% | 30 | 126 | 34.72% |
| TEAM240705P00150000 | 2024-06-14 1:03PM EDT | 2024-07-05 | 1.45 | 1.25 | 1.55 | +0.50 | +52.63% | 6 | 7 | 34.25% |
| TEAM240712P00150000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 2.00 | 1.95 | 2.25 | +0.45 | +29.03% | 6 | 9 | 35.00% |
| TEAM240719P00150000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.75 | -1.24 | -33.16% | 8 | 179 | 34.51% |
| TEAM240726P00150000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 3.54 | 2.85 | 4.00 | +0.54 | +18.00% | 5 | 8 | 38.46% |
| TEAM240802P00150000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.90 | 4.10 | 7.60 | 0.00 | - | 1 | 1 | 52.94% |
| TEAM240816P00150000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 7.80 | 7.50 | 7.80 | +0.80 | +11.43% | 12 | 102 | 47.52% |
| TEAM240920P00150000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 9.80 | 9.10 | 11.00 | +1.30 | +15.29% | 3 | 89 | 48.60% |
| TEAM241220P00150000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 13.70 | 14.30 | 14.70 | 0.00 | - | 1 | 108 | 43.63% |
| TEAM250117P00150000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 16.50 | 15.10 | 15.50 | 0.00 | - | 3 | 329 | 42.45% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 2025-06-20 | 22.90 | 20.20 | 22.00 | 0.00 | - | 1 | 1 | 43.25% |
| TEAM260116P00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 27.55 | 24.70 | 26.90 | +1.74 | +6.74% | 2 | 106 | 41.10% |
© 2024 Yahoo. All rights reserved.