Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.57 +440.53 (+0.65%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00145000 | 2024-05-29 10:36AM EDT | 2024-06-07 | 18.30 | 11.60 | 12.80 | 0.00 | - | - | 2 | 55.81% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 214.71% |
| TEAM240719C00145000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 21.40 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 50.29% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 157.21% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 264.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00145000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 0.48 | 0.30 | 0.40 | +0.18 | +60.00% | 8 | 62 | 43.26% |
| TEAM240614P00145000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 1.28 | 0.90 | 1.25 | +0.53 | +70.67% | 24 | 112 | 43.68% |
| TEAM240621P00145000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 1.68 | 1.30 | 1.50 | +0.66 | +64.71% | 13 | 827 | 38.23% |
| TEAM240628P00145000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 2.25 | 1.85 | 2.10 | +0.78 | +53.06% | 2 | 7 | 38.07% |
| TEAM240705P00145000 | 2024-05-30 12:20PM EDT | 2024-07-05 | 3.10 | 2.10 | 2.55 | +1.45 | +87.88% | 3 | 5 | 37.17% |
| TEAM240719P00145000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 4.08 | 3.30 | 3.50 | +1.66 | +68.60% | 106 | 509 | 36.69% |
| TEAM240920P00145000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 8.00 | 8.80 | 9.10 | 0.00 | - | 11 | 137 | 42.86% |
| TEAM241220P00145000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 13.04 | 13.60 | 14.00 | 0.00 | - | 1 | 19 | 43.32% |
| TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 12.00 | 14.40 | 14.80 | 0.00 | - | 111 | 696 | 42.35% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 24.70 | 25.50 | 0.00 | - | 1 | 101 | 40.91% |
© 2024 Yahoo. All rights reserved.