Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.58 +342.30 (+0.51%) CMC Crypto 200
1,423.46 -5.11 (-0.36%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 17.60 | 20.00 | 0.00 | - | 3 | 12 | 53.32% |
| TEAM240719C00140000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 26.46 | 19.80 | 21.90 | 0.00 | - | 2 | 5 | 53.46% |
| TEAM240920C00140000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 32.00 | 26.00 | 26.60 | 0.00 | - | 5 | 6 | 50.57% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 33.60 | 35.60 | 0.00 | - | 1 | 18 | 54.13% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 49.30 | 50.90 | 0.00 | - | 1 | 2 | 55.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00140000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | +0.10 | +90.91% | 36 | 10 | 51.56% |
| TEAM240614P00140000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.85 | +0.20 | +57.14% | 4 | 36 | 49.49% |
| TEAM240621P00140000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | +0.30 | +50.00% | 2 | 643 | 39.70% |
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.80 | 1.05 | 1.25 | 0.00 | - | - | 3 | 39.49% |
| TEAM240719P00140000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 2.37 | 2.20 | 2.40 | +0.91 | +62.33% | 8 | 98 | 37.98% |
| TEAM240920P00140000 | 2024-05-30 11:06AM EDT | 2024-09-20 | 7.84 | 7.00 | 7.40 | +1.54 | +24.44% | 1 | 60 | 43.68% |
| TEAM241220P00140000 | 2024-05-31 11:04AM EDT | 2024-12-20 | 12.30 | 11.60 | 12.00 | +5.28 | +75.21% | 5 | 7 | 43.88% |
| TEAM250117P00140000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 13.34 | 12.40 | 12.80 | +2.04 | +18.05% | 17 | 171 | 42.96% |
| TEAM250620P00140000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 17.10 | 17.30 | 20.40 | 0.00 | - | 25 | 25 | 46.59% |
| TEAM260116P00140000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 21.40 | 22.40 | 23.20 | 0.00 | - | 50 | 105 | 41.41% |
© 2024 Yahoo. All rights reserved.