Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 484.16% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 304.69% |
| TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 38.91 | 34.20 | 37.30 | 0.00 | - | 32 | 17 | 53.89% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 68.95 | 51.80 | 53.40 | 0.00 | - | 1 | 8 | 56.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00135000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 60.35% |
| TEAM240621P00135000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | +0.43 | +252.94% | 4 | 43 | 43.26% |
| TEAM240705P00135000 | 2024-05-30 12:20PM EDT | 2024-07-05 | 0.71 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 40.16% |
| TEAM240719P00135000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.75 | 1.45 | 1.60 | +0.60 | +52.17% | 1 | 105 | 39.25% |
| TEAM240920P00135000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 6.20 | 5.50 | 5.90 | +1.03 | +19.92% | 102 | 169 | 44.35% |
| TEAM241220P00135000 | 2024-05-20 2:45PM EDT | 2024-12-20 | 6.10 | 9.80 | 10.20 | 0.00 | - | 150 | 158 | 44.47% |
| TEAM250117P00135000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 11.30 | 10.60 | 11.00 | +2.10 | +22.83% | 13 | 157 | 43.63% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 20.40 | 21.20 | 0.00 | - | 14 | 14 | 42.18% |
© 2024 Yahoo. All rights reserved.