Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.68 +809.12 (+1.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 29.20 | 28.20 | 31.70 | -53.50 | -64.69% | 1 | 2 | 130.52% |
| TEAM240816C00130000 | 2024-06-06 10:25AM EDT | 2024-08-16 | 37.58 | 32.80 | 34.40 | 0.00 | - | 1 | 1 | 56.75% |
| TEAM250117C00130000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 46.60 | 41.60 | 43.20 | 0.00 | - | 3 | 21 | 55.44% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00130000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 20 | 188 | 79.10% |
| TEAM240628P00130000 | 2024-06-05 1:13PM EDT | 2024-06-28 | 0.23 | 0.05 | 0.60 | 0.00 | - | - | 1 | 62.60% |
| TEAM240712P00130000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 0.92 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 56.35% |
| TEAM240719P00130000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.50 | 0.00 | - | 15 | 333 | 43.26% |
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 0.55 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 50.07% |
| TEAM240816P00130000 | 2024-06-10 10:29AM EDT | 2024-08-16 | 2.25 | 2.35 | 3.00 | 0.00 | - | 17 | 18 | 51.36% |
| TEAM240920P00130000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 4.43 | 3.40 | 3.80 | 0.00 | - | 5 | 25 | 46.94% |
| TEAM241220P00130000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 7.62 | 7.30 | 8.80 | -0.46 | -5.69% | 4 | 84 | 49.47% |
| TEAM250117P00130000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 7.36 | 8.00 | 8.40 | 0.00 | - | 1 | 394 | 45.08% |
| TEAM250620P00130000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 12.14 | 11.60 | 14.10 | 0.00 | - | 1 | 1 | 45.95% |
| TEAM260116P00130000 | 2024-06-11 11:27AM EDT | 2026-01-16 | 17.36 | 17.10 | 18.40 | 0.00 | - | 1 | 53 | 43.39% |
© 2024 Yahoo. All rights reserved.