Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,426.07 -2.50 (-0.17%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 933.45% |
| TEAM250117C00125000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 64.96 | 43.10 | 44.10 | 0.00 | - | 10 | 14 | 55.30% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 139.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240614P00125000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.50 | +0.12 | +240.00% | 1 | 0 | 65.43% |
| TEAM240621P00125000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.40 | 0.00 | - | 3 | 29 | 52.54% |
| TEAM240719P00125000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.79 | 0.60 | 0.70 | +0.11 | +16.18% | 2 | 12 | 42.48% |
| TEAM240920P00125000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 3.07 | 3.40 | 3.60 | 0.00 | - | 1 | 26 | 45.89% |
| TEAM241220P00125000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 7.50 | 5.00 | 7.20 | +3.40 | +82.93% | 2 | 92 | 45.83% |
| TEAM250117P00125000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.90 | +3.60 | +81.82% | 6 | 209 | 44.93% |
| TEAM260116P00125000 | 2024-05-31 1:51PM EDT | 2026-01-16 | 16.94 | 16.40 | 17.30 | +3.64 | +27.37% | 10 | 252 | 43.41% |
© 2024 Yahoo. All rights reserved.