Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 490.09% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 46.80 | 48.90 | 0.00 | - | 1 | 34 | 58.34% |
| TEAM260116C00120000 | 2024-05-29 9:36AM EDT | 2026-01-16 | 60.30 | 60.20 | 61.70 | -4.75 | -7.30% | 2 | 48 | 58.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-05-31 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 35 | 75.78% |
| TEAM240621P00120000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 250 | 50.20% |
| TEAM240920P00120000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.37 | 2.55 | 2.75 | 0.00 | - | 1 | 55 | 46.72% |
| TEAM241220P00120000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 6.06 | 5.60 | 6.00 | +0.91 | +17.67% | 1 | 13 | 46.67% |
| TEAM250117P00120000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 6.85 | 4.30 | 6.70 | +1.89 | +38.10% | 21 | 142 | 45.92% |
| TEAM260116P00120000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.50 | +2.70 | +21.77% | 1 | 117 | 44.02% |
© 2024 Yahoo. All rights reserved.