Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 922.66% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 467.66% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 116.54% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 161.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 167.19% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.60 | 0.00 | - | - | 1 | 59.96% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | -0.19 | -15.97% | 5 | 1 | 53.78% |
| TEAM240920P00115000 | 2024-06-10 10:44AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.75 | 0.00 | - | 2 | 15 | 50.64% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 46.38% |
| TEAM250117P00115000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.80 | 0.00 | - | 3 | 149 | 47.10% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 41.76% |
© 2024 Yahoo. All rights reserved.